Initask FX

GBP to JPY in February 2026

Average: 210.79 JPY

In February 2026 the ECB published 20 reference rates for GBP/JPY. The average was 210.79 JPY per GBP, the low 207.33 on February 17, 2026 and the high 214.89 on February 4, 2026. From the first to the last day of the month the rate moved from 212.05 to 210.12 (-0.91%).

February 2, 2026February 27, 2026

High 214.89 JPY (February 4, 2026) Low 207.33 JPY (February 17, 2026)

Average210.79
Low207.33 (February 17, 2026)
High214.89 (February 4, 2026)
Open212.05
Close210.12
Change-0.91%
Days20

February 2026

Date1 GBPChange1 JPY
February 2, 2026212.05+0.05%0.0047159
February 3, 2026213.29+0.59%0.0046885
February 4, 2026214.89+0.75%0.0046535
February 5, 2026212.99-0.88%0.0046950
February 6, 2026213.47+0.22%0.0046845
February 9, 2026213.37-0.05%0.0046868
February 10, 2026212.20-0.55%0.0047125
February 11, 2026210.13-0.98%0.0047590
February 12, 2026209.53-0.29%0.0047726
February 13, 2026208.62-0.44%0.0047935
February 16, 2026209.19+0.28%0.0047802
February 17, 2026207.33-0.89%0.0048233
February 18, 2026208.61+0.62%0.0047937
February 19, 2026208.34-0.13%0.0047998
February 20, 2026209.25+0.43%0.0047791
February 23, 2026208.88-0.17%0.0047873
February 24, 2026210.21+0.63%0.0047573
February 25, 2026211.96+0.83%0.0047179
February 26, 2026211.46-0.24%0.0047291
February 27, 2026210.12-0.63%0.0047591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.