Initask FX

GBP to JPY in March 2026

Average: 211.70 JPY

In March 2026 the ECB published 22 reference rates for GBP/JPY. The average was 211.70 JPY per GBP, the low 209.91 on March 3, 2026 and the high 212.90 on March 26, 2026. From the first to the last day of the month the rate moved from 210.77 to 211.20 (+0.20%).

March 2, 2026March 31, 2026

High 212.90 JPY (March 26, 2026) Low 209.91 JPY (March 3, 2026)

Average211.70
Low209.91 (March 3, 2026)
High212.90 (March 26, 2026)
Open210.77
Close211.20
Change+0.20%
Days22

March 2026

Date1 GBPChange1 JPY
March 2, 2026210.77+0.31%0.0047446
March 3, 2026209.91-0.41%0.0047639
March 4, 2026210.25+0.16%0.0047563
March 5, 2026210.50+0.12%0.0047506
March 6, 2026210.59+0.04%0.0047485
March 9, 2026211.66+0.51%0.0047245
March 10, 2026212.22+0.27%0.0047120
March 11, 2026212.63+0.19%0.0047031
March 12, 2026212.69+0.03%0.0047017
March 13, 2026211.38-0.62%0.0047308
March 16, 2026211.39+0.01%0.0047305
March 17, 2026212.07+0.32%0.0047155
March 18, 2026212.39+0.15%0.0047083
March 19, 2026211.21-0.56%0.0047346
March 20, 2026212.24+0.49%0.0047115
March 23, 2026212.75+0.24%0.0047003
March 24, 2026212.51-0.11%0.0047056
March 25, 2026212.89+0.18%0.0046973
March 26, 2026212.90+0.01%0.0046971
March 27, 2026212.36-0.25%0.0047089
March 30, 2026210.96-0.66%0.0047402
March 31, 2026211.20+0.11%0.0047349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.