Initask FX

GBP to JPY in April 2026

Average: 214.20 JPY

In April 2026 the ECB published 20 reference rates for GBP/JPY. The average was 214.20 JPY per GBP, the low 210.81 on April 2, 2026 and the high 216.05 on April 27, 2026. From the first to the last day of the month the rate moved from 210.91 to 211.50 (+0.28%).

April 1, 2026April 30, 2026

High 216.05 JPY (April 27, 2026) Low 210.81 JPY (April 2, 2026)

Average214.20
Low210.81 (April 2, 2026)
High216.05 (April 27, 2026)
Open210.91
Close211.50
Change+0.28%
Days20

April 2026

Date1 GBPChange1 JPY
April 1, 2026210.91-0.14%0.0047414
April 2, 2026210.81-0.05%0.0047436
April 7, 2026211.71+0.42%0.0047235
April 8, 2026213.06+0.64%0.0046936
April 9, 2026213.32+0.12%0.0046878
April 10, 2026214.03+0.33%0.0046723
April 13, 2026214.51+0.23%0.0046617
April 14, 2026215.54+0.48%0.0046396
April 15, 2026215.57+0.02%0.0046388
April 16, 2026215.32-0.12%0.0046443
April 17, 2026215.35+0.02%0.0046435
April 20, 2026214.69-0.31%0.0046578
April 21, 2026215.02+0.15%0.0046508
April 22, 2026214.96-0.02%0.0046519
April 23, 2026215.42+0.21%0.0046421
April 24, 2026215.10-0.15%0.0046491
April 27, 2026216.05+0.45%0.0046285
April 28, 2026215.16-0.41%0.0046476
April 29, 2026215.89+0.34%0.0046321
April 30, 2026211.50-2.03%0.0047282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.