Initask FX

GBP to JPY in June 2026

Average: 214.32 JPY

In June 2026 the ECB published 22 reference rates for GBP/JPY. The average was 214.32 JPY per GBP, the low 212.79 on June 24, 2026 and the high 215.29 on June 5, 2026. From the first to the last day of the month the rate moved from 214.75 to 214.76 (+0.01%).

June 1, 2026June 30, 2026

High 215.29 JPY (June 5, 2026) Low 212.79 JPY (June 24, 2026)

Average214.32
Low212.79 (June 24, 2026)
High215.29 (June 5, 2026)
Open214.75
Close214.76
Change+0.01%
Days22

June 2026

Date1 GBPChange1 JPY
June 1, 2026214.75+0.42%0.0046567
June 2, 2026215.22+0.22%0.0046464
June 3, 2026214.96-0.12%0.0046521
June 4, 2026215.07+0.05%0.0046498
June 5, 2026215.29+0.10%0.0046449
June 8, 2026213.76-0.71%0.0046782
June 9, 2026214.67+0.43%0.0046582
June 10, 2026214.77+0.04%0.0046562
June 11, 2026214.54-0.11%0.0046612
June 12, 2026214.70+0.08%0.0046576
June 15, 2026214.99+0.13%0.0046514
June 16, 2026215.03+0.02%0.0046505
June 17, 2026214.91-0.06%0.0046531
June 18, 2026212.89-0.94%0.0046974
June 19, 2026213.36+0.22%0.0046870
June 22, 2026214.33+0.46%0.0046656
June 23, 2026213.48-0.40%0.0046843
June 24, 2026212.79-0.32%0.0046995
June 25, 2026213.00+0.10%0.0046948
June 26, 2026213.67+0.32%0.0046800
June 29, 2026214.14+0.22%0.0046699
June 30, 2026214.76+0.29%0.0046563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.