Initask FX

GBP to JPY in July 2026

Average: 217.28 JPY

In July 2026 the ECB published 23 reference rates for GBP/JPY. The average was 217.28 JPY per GBP, the low 215.01 on July 2, 2026 and the high 219.14 on July 16, 2026. From the first to the last day of the month the rate moved from 215.43 to 215.06 (-0.17%).

July 1, 2026July 31, 2026

High 219.14 JPY (July 16, 2026) Low 215.01 JPY (July 2, 2026)

Average217.28
Low215.01 (July 2, 2026)
High219.14 (July 16, 2026)
Open215.43
Close215.06
Change-0.17%
Days23

July 2026

Date1 GBPChange1 JPY
July 1, 2026215.43+0.31%0.0046419
July 2, 2026215.01-0.19%0.0046509
July 3, 2026215.21+0.09%0.0046466
July 6, 2026216.64+0.66%0.0046159
July 7, 2026216.71+0.03%0.0046146
July 8, 2026216.89+0.09%0.0046106
July 9, 2026217.56+0.31%0.0045963
July 10, 2026217.27-0.13%0.0046025
July 13, 2026217.07-0.09%0.0046067
July 14, 2026217.11+0.02%0.0046060
July 15, 2026217.67+0.26%0.0045942
July 16, 2026219.14+0.68%0.0045633
July 17, 2026218.16-0.45%0.0045838
July 20, 2026218.57+0.19%0.0045752
July 21, 2026218.09-0.22%0.0045854
July 22, 2026217.99-0.05%0.0045874
July 23, 2026218.28+0.13%0.0045813
July 24, 2026218.270.00%0.0045814
July 27, 2026217.92-0.16%0.0045889
July 28, 2026217.79-0.06%0.0045916
July 29, 2026217.52-0.13%0.0045974
July 30, 2026218.15+0.29%0.0045839
July 31, 2026215.06-1.42%0.0046499

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.