Initask FX

GBP to JPY in September 2026

Average: 209.81 JPY

In September 2026 the ECB published 22 reference rates for GBP/JPY. The average was 209.81 JPY per GBP, the low 207.91 on September 9, 2026 and the high 216.72 on September 1, 2026. From the first to the last day of the month the rate moved from 216.72 to 208.59 (-3.75%).

September 1, 2026September 30, 2026

High 216.72 JPY (September 1, 2026) Low 207.91 JPY (September 9, 2026)

Average209.81
Low207.91 (September 9, 2026)
High216.72 (September 1, 2026)
Open216.72
Close208.59
Change-3.75%
Days22

September 2026

Date1 GBPChange1 JPY
September 1, 2026216.72+0.21%0.0046143
September 2, 2026215.19-0.71%0.0046471
September 3, 2026210.57-2.14%0.0047489
September 4, 2026211.40+0.39%0.0047303
September 7, 2026209.39-0.95%0.0047759
September 8, 2026209.00-0.18%0.0047846
September 9, 2026207.91-0.52%0.0048098
September 10, 2026208.45+0.26%0.0047973
September 11, 2026208.08-0.18%0.0048059
September 14, 2026208.56+0.23%0.0047949
September 15, 2026209.00+0.21%0.0047847
September 16, 2026208.63-0.18%0.0047932
September 17, 2026208.26-0.18%0.0048017
September 18, 2026210.69+1.17%0.0047463
September 21, 2026210.66-0.02%0.0047471
September 22, 2026210.04-0.29%0.0047611
September 23, 2026209.66-0.18%0.0047697
September 24, 2026210.00+0.16%0.0047619
September 25, 2026208.84-0.55%0.0047883
September 28, 2026208.08-0.37%0.0048059
September 29, 2026208.14+0.03%0.0048046
September 30, 2026208.59+0.22%0.0047940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.