Initask FX

GBP to JPY in August 2026

Average: 215.06 JPY

In August 2026 the ECB published 21 reference rates for GBP/JPY. The average was 215.06 JPY per GBP, the low 211.05 on August 3, 2026 and the high 217.07 on August 25, 2026. From the first to the last day of the month the rate moved from 211.05 to 216.26 (+2.47%).

August 3, 2026August 31, 2026

High 217.07 JPY (August 25, 2026) Low 211.05 JPY (August 3, 2026)

Average215.06
Low211.05 (August 3, 2026)
High217.07 (August 25, 2026)
Open211.05
Close216.26
Change+2.47%
Days21

August 2026

Date1 GBPChange1 JPY
August 3, 2026211.05-1.86%0.0047382
August 4, 2026211.66+0.29%0.0047246
August 5, 2026212.41+0.36%0.0047078
August 6, 2026212.55+0.07%0.0047047
August 7, 2026212.95+0.19%0.0046958
August 10, 2026214.23+0.60%0.0046678
August 11, 2026214.92+0.32%0.0046529
August 12, 2026215.18+0.12%0.0046474
August 13, 2026214.96-0.10%0.0046520
August 14, 2026215.25+0.13%0.0046458
August 17, 2026215.89+0.30%0.0046319
August 18, 2026216.01+0.05%0.0046295
August 19, 2026215.66-0.16%0.0046370
August 20, 2026216.33+0.31%0.0046225
August 21, 2026216.72+0.18%0.0046143
August 24, 2026216.95+0.11%0.0046094
August 25, 2026217.07+0.05%0.0046069
August 26, 2026216.81-0.12%0.0046123
August 27, 2026216.48-0.15%0.0046194
August 28, 2026216.89+0.19%0.0046106
August 31, 2026216.26-0.29%0.0046241

GBP to JPY in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.