Initask FX

GBP to PLN in January 2000

Average: 6.7286 PLN

In January 2000 the ECB published 21 reference rates for GBP/PLN. The average was 6.7286 PLN per GBP, the low 6.6518 on January 10, 2000 and the high 6.8096 on January 25, 2000. From the first to the last day of the month the rate moved from 6.6979 to 6.8055 (+1.61%).

January 3, 2000January 31, 2000

High 6.8096 PLN (January 25, 2000) Low 6.6518 PLN (January 10, 2000)

Average6.7286
Low6.6518 (January 10, 2000)
High6.8096 (January 25, 2000)
Open6.6979
Close6.8055
Change+1.61%
Days21

January 2000

Date1 GBPChange1 PLN
January 3, 20006.6979+0.13%0.14930
January 4, 20006.7381+0.60%0.14841
January 5, 20006.7405+0.04%0.14836
January 6, 20006.7586+0.27%0.14796
January 7, 20006.6907-1.01%0.14946
January 10, 20006.6518-0.58%0.15034
January 11, 20006.6818+0.45%0.14966
January 12, 20006.6907+0.13%0.14946
January 13, 20006.6750-0.24%0.14981
January 14, 20006.6975+0.34%0.14931
January 17, 20006.6850-0.19%0.14959
January 18, 20006.6759-0.14%0.14979
January 19, 20006.7166+0.61%0.14888
January 20, 20006.7292+0.19%0.14861
January 21, 20006.7482+0.28%0.14819
January 24, 20006.7794+0.46%0.14750
January 25, 20006.8096+0.45%0.14685
January 26, 20006.7932-0.24%0.14721
January 27, 20006.7612-0.47%0.14790
January 28, 20006.7743+0.19%0.14762
January 31, 20006.8055+0.46%0.14694

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.