GBP to PLN in February 2000

Average: 6.6354 PLN

In February 2000 the ECB published 21 reference rates for GBP/PLN. The average was 6.6354 PLN per GBP, the low 6.5559 on February 24, 2000 and the high 6.8283 on February 2, 2000. From the first to the last day of the month the rate moved from 6.8095 to 6.5756 (-3.43%).

February 1, 2000February 29, 2000

High 6.8283 PLN (February 2, 2000) Low 6.5559 PLN (February 24, 2000)

Average	6.6354
Low	6.5559 (February 24, 2000)
High	6.8283 (February 2, 2000)
Open	6.8095
Close	6.5756
Change	-3.43%
Days	21

February 2000

Date	1 GBP	Change	1 PLN
February 1, 2000	6.8095	+0.06%	0.14685
February 2, 2000	6.8283	+0.28%	0.14645
February 3, 2000	6.7047	-1.81%	0.14915
February 4, 2000	6.6244	-1.20%	0.15096
February 7, 2000	6.6756	+0.77%	0.14980
February 8, 2000	6.6257	-0.75%	0.15093
February 9, 2000	6.6578	+0.48%	0.15020
February 10, 2000	6.6900	+0.48%	0.14948
February 11, 2000	6.6341	-0.84%	0.15074
February 14, 2000	6.5954	-0.58%	0.15162
February 15, 2000	6.5949	-0.01%	0.15163
February 16, 2000	6.6205	+0.39%	0.15105
February 17, 2000	6.6203	0.00%	0.15105
February 18, 2000	6.5763	-0.66%	0.15206
February 21, 2000	6.5590	-0.26%	0.15246
February 22, 2000	6.5668	+0.12%	0.15228
February 23, 2000	6.5792	+0.19%	0.15199
February 24, 2000	6.5559	-0.35%	0.15253
February 25, 2000	6.6023	+0.71%	0.15146
February 28, 2000	6.6467	+0.67%	0.15045
February 29, 2000	6.5756	-1.07%	0.15208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.