GBP to PLN in August 2000

Average: 6.4979 PLN

In August 2000 the ECB published 23 reference rates for GBP/PLN. The average was 6.4979 PLN per GBP, the low 6.3699 on August 31, 2000 and the high 6.6342 on August 4, 2000. From the first to the last day of the month the rate moved from 6.5379 to 6.3699 (-2.57%).

August 1, 2000August 31, 2000

High 6.6342 PLN (August 4, 2000) Low 6.3699 PLN (August 31, 2000)

Average	6.4979
Low	6.3699 (August 31, 2000)
High	6.6342 (August 4, 2000)
Open	6.5379
Close	6.3699
Change	-2.57%
Days	23

August 2000

Date	1 GBP	Change	1 PLN
August 1, 2000	6.5379	+0.72%	0.15295
August 2, 2000	6.5050	-0.50%	0.15373
August 3, 2000	6.5552	+0.77%	0.15255
August 4, 2000	6.6342	+1.20%	0.15074
August 7, 2000	6.6209	-0.20%	0.15104
August 8, 2000	6.6031	-0.27%	0.15144
August 9, 2000	6.5530	-0.76%	0.15260
August 10, 2000	6.5482	-0.07%	0.15271
August 11, 2000	6.5273	-0.32%	0.15320
August 14, 2000	6.5687	+0.63%	0.15224
August 15, 2000	6.5432	-0.39%	0.15283
August 16, 2000	6.5107	-0.50%	0.15359
August 17, 2000	6.4674	-0.67%	0.15462
August 18, 2000	6.4612	-0.09%	0.15477
August 21, 2000	6.4576	-0.06%	0.15486
August 22, 2000	6.4342	-0.36%	0.15542
August 23, 2000	6.4299	-0.07%	0.15552
August 24, 2000	6.4638	+0.53%	0.15471
August 25, 2000	6.4603	-0.05%	0.15479
August 28, 2000	6.4417	-0.29%	0.15524
August 29, 2000	6.3781	-0.99%	0.15679
August 30, 2000	6.3801	+0.03%	0.15674
August 31, 2000	6.3699	-0.16%	0.15699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.