GBP to PLN in September 2000

Average: 6.4469 PLN

In September 2000 the ECB published 21 reference rates for GBP/PLN. The average was 6.4469 PLN per GBP, the low 6.2487 on September 12, 2000 and the high 6.6742 on September 29, 2000. From the first to the last day of the month the rate moved from 6.3814 to 6.6742 (+4.59%).

September 1, 2000September 29, 2000

High 6.6742 PLN (September 29, 2000) Low 6.2487 PLN (September 12, 2000)

Average	6.4469
Low	6.2487 (September 12, 2000)
High	6.6742 (September 29, 2000)
Open	6.3814
Close	6.6742
Change	+4.59%
Days	21

September 2000

Date	1 GBP	Change	1 PLN
September 1, 2000	6.3814	+0.18%	0.15670
September 4, 2000	6.3861	+0.07%	0.15659
September 5, 2000	6.3194	-1.04%	0.15824
September 6, 2000	6.3164	-0.05%	0.15832
September 7, 2000	6.3266	+0.16%	0.15806
September 8, 2000	6.3109	-0.25%	0.15846
September 11, 2000	6.2680	-0.68%	0.15954
September 12, 2000	6.2487	-0.31%	0.16003
September 13, 2000	6.3497	+1.62%	0.15749
September 14, 2000	6.3615	+0.19%	0.15720
September 15, 2000	6.2991	-0.98%	0.15875
September 18, 2000	6.3924	+1.48%	0.15644
September 19, 2000	6.4773	+1.33%	0.15438
September 20, 2000	6.5056	+0.44%	0.15371
September 21, 2000	6.5336	+0.43%	0.15305
September 22, 2000	6.6620	+1.97%	0.15010
September 25, 2000	6.6118	-0.75%	0.15124
September 26, 2000	6.6516	+0.60%	0.15034
September 27, 2000	6.6703	+0.28%	0.14992
September 28, 2000	6.6390	-0.47%	0.15063
September 29, 2000	6.6742	+0.53%	0.14983

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.