GBP to PLN in September 2001

Average: 6.1755 PLN

In September 2001 the ECB published 20 reference rates for GBP/PLN. The average was 6.1755 PLN per GBP, the low 6.0694 on September 21, 2001 and the high 6.2494 on September 14, 2001. From the first to the last day of the month the rate moved from 6.1567 to 6.2055 (+0.79%).

September 3, 2001September 28, 2001

High 6.2494 PLN (September 14, 2001) Low 6.0694 PLN (September 21, 2001)

Average	6.1755
Low	6.0694 (September 21, 2001)
High	6.2494 (September 14, 2001)
Open	6.1567
Close	6.2055
Change	+0.79%
Days	20

September 2001

Date	1 GBP	Change	1 PLN
September 3, 2001	6.1567	-0.04%	0.16242
September 4, 2001	6.1615	+0.08%	0.16230
September 5, 2001	6.1254	-0.59%	0.16325
September 6, 2001	6.1576	+0.53%	0.16240
September 7, 2001	6.1459	-0.19%	0.16271
September 10, 2001	6.1580	+0.20%	0.16239
September 11, 2001	6.1468	-0.18%	0.16268
September 12, 2001	6.2184	+1.16%	0.16081
September 13, 2001	6.2404	+0.35%	0.16025
September 14, 2001	6.2494	+0.14%	0.16002
September 17, 2001	6.2389	-0.17%	0.16028
September 18, 2001	6.2211	-0.28%	0.16074
September 19, 2001	6.1833	-0.61%	0.16173
September 20, 2001	6.1305	-0.85%	0.16312
September 21, 2001	6.0694	-1.00%	0.16476
September 24, 2001	6.1331	+1.05%	0.16305
September 25, 2001	6.1766	+0.71%	0.16190
September 26, 2001	6.2115	+0.57%	0.16099
September 27, 2001	6.1807	-0.50%	0.16180
September 28, 2001	6.2055	+0.40%	0.16115

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.