GBP to PLN in October 2001

Average: 6.0050 PLN

In October 2001 the ECB published 23 reference rates for GBP/PLN. The average was 6.0050 PLN per GBP, the low 5.8542 on October 26, 2001 and the high 6.2415 on October 1, 2001. From the first to the last day of the month the rate moved from 6.2415 to 5.9633 (-4.46%).

October 1, 2001October 31, 2001

High 6.2415 PLN (October 1, 2001) Low 5.8542 PLN (October 26, 2001)

Average	6.0050
Low	5.8542 (October 26, 2001)
High	6.2415 (October 1, 2001)
Open	6.2415
Close	5.9633
Change	-4.46%
Days	23

October 2001

Date	1 GBP	Change	1 PLN
October 1, 2001	6.2415	+0.58%	0.16022
October 2, 2001	6.2334	-0.13%	0.16043
October 3, 2001	6.1822	-0.82%	0.16175
October 4, 2001	6.1693	-0.21%	0.16209
October 5, 2001	6.1338	-0.57%	0.16303
October 8, 2001	6.1590	+0.41%	0.16236
October 9, 2001	6.1179	-0.67%	0.16345
October 10, 2001	6.0375	-1.31%	0.16563
October 11, 2001	5.9648	-1.20%	0.16765
October 12, 2001	5.9907	+0.43%	0.16692
October 15, 2001	5.9522	-0.64%	0.16801
October 16, 2001	5.9015	-0.85%	0.16945
October 17, 2001	5.9253	+0.40%	0.16877
October 18, 2001	5.9142	-0.19%	0.16908
October 19, 2001	5.9318	+0.30%	0.16858
October 22, 2001	5.8943	-0.63%	0.16966
October 23, 2001	5.8629	-0.53%	0.17056
October 24, 2001	5.8678	+0.08%	0.17042
October 25, 2001	5.9074	+0.67%	0.16928
October 26, 2001	5.8542	-0.90%	0.17082
October 29, 2001	5.9388	+1.45%	0.16838
October 30, 2001	5.9705	+0.53%	0.16749
October 31, 2001	5.9633	-0.12%	0.16769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.