GBP to PLN in July 2002

Average: 6.4013 PLN

In July 2002 the ECB published 23 reference rates for GBP/PLN. The average was 6.4013 PLN per GBP, the low 6.1475 on July 2, 2002 and the high 6.5626 on July 16, 2002. From the first to the last day of the month the rate moved from 6.1945 to 6.5365 (+5.52%).

July 1, 2002July 31, 2002

High 6.5626 PLN (July 16, 2002) Low 6.1475 PLN (July 2, 2002)

Average	6.4013
Low	6.1475 (July 2, 2002)
High	6.5626 (July 16, 2002)
Open	6.1945
Close	6.5365
Change	+5.52%
Days	23

July 2002

Date	1 GBP	Change	1 PLN
July 1, 2002	6.1945	-0.85%	0.16143
July 2, 2002	6.1475	-0.76%	0.16267
July 3, 2002	6.2422	+1.54%	0.16020
July 4, 2002	6.2900	+0.77%	0.15898
July 5, 2002	6.3051	+0.24%	0.15860
July 8, 2002	6.3746	+1.10%	0.15687
July 9, 2002	6.5172	+2.24%	0.15344
July 10, 2002	6.4744	-0.66%	0.15446
July 11, 2002	6.4219	-0.81%	0.15572
July 12, 2002	6.4655	+0.68%	0.15467
July 15, 2002	6.5403	+1.16%	0.15290
July 16, 2002	6.5626	+0.34%	0.15238
July 17, 2002	6.4260	-2.08%	0.15562
July 18, 2002	6.3446	-1.27%	0.15761
July 19, 2002	6.3759	+0.49%	0.15684
July 22, 2002	6.3204	-0.87%	0.15822
July 23, 2002	6.4102	+1.42%	0.15600
July 24, 2002	6.4524	+0.66%	0.15498
July 25, 2002	6.4203	-0.50%	0.15576
July 26, 2002	6.4573	+0.58%	0.15486
July 29, 2002	6.4686	+0.17%	0.15459
July 30, 2002	6.4827	+0.22%	0.15426
July 31, 2002	6.5365	+0.83%	0.15299

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.