GBP to PLN in August 2002

Average: 6.4178 PLN

In August 2002 the ECB published 22 reference rates for GBP/PLN. The average was 6.4178 PLN per GBP, the low 6.3252 on August 21, 2002 and the high 6.5894 on August 2, 2002. From the first to the last day of the month the rate moved from 6.5222 to 6.4106 (-1.71%).

August 1, 2002August 30, 2002

High 6.5894 PLN (August 2, 2002) Low 6.3252 PLN (August 21, 2002)

Average	6.4178
Low	6.3252 (August 21, 2002)
High	6.5894 (August 2, 2002)
Open	6.5222
Close	6.4106
Change	-1.71%
Days	22

August 2002

Date	1 GBP	Change	1 PLN
August 1, 2002	6.5222	-0.22%	0.15332
August 2, 2002	6.5894	+1.03%	0.15176
August 5, 2002	6.5261	-0.96%	0.15323
August 6, 2002	6.4668	-0.91%	0.15464
August 7, 2002	6.4316	-0.54%	0.15548
August 8, 2002	6.4054	-0.41%	0.15612
August 9, 2002	6.4352	+0.47%	0.15539
August 12, 2002	6.4089	-0.41%	0.15603
August 13, 2002	6.4176	+0.14%	0.15582
August 14, 2002	6.4257	+0.13%	0.15562
August 15, 2002	6.3959	-0.46%	0.15635
August 16, 2002	6.4206	+0.39%	0.15575
August 19, 2002	6.4008	-0.31%	0.15623
August 20, 2002	6.3440	-0.89%	0.15763
August 21, 2002	6.3252	-0.30%	0.15810
August 22, 2002	6.3958	+1.12%	0.15635
August 23, 2002	6.3725	-0.36%	0.15692
August 26, 2002	6.3538	-0.29%	0.15739
August 27, 2002	6.3630	+0.14%	0.15716
August 28, 2002	6.3904	+0.43%	0.15649
August 29, 2002	6.3898	-0.01%	0.15650
August 30, 2002	6.4106	+0.33%	0.15599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.