GBP to PLN in January 2004

Average: 6.8096 PLN

In January 2004 the ECB published 21 reference rates for GBP/PLN. The average was 6.8096 PLN per GBP, the low 6.6665 on January 2, 2004 and the high 6.9747 on January 30, 2004. From the first to the last day of the month the rate moved from 6.6665 to 6.9747 (+4.62%).

January 2, 2004January 30, 2004

High 6.9747 PLN (January 30, 2004) Low 6.6665 PLN (January 2, 2004)

Average	6.8096
Low	6.6665 (January 2, 2004)
High	6.9747 (January 30, 2004)
Open	6.6665
Close	6.9747
Change	+4.62%
Days	21

January 2004

Date	1 GBP	Change	1 PLN
January 2, 2004	6.6665	-0.07%	0.15000
January 5, 2004	6.6672	+0.01%	0.14999
January 6, 2004	6.7052	+0.57%	0.14914
January 7, 2004	6.7068	+0.02%	0.14910
January 8, 2004	6.7305	+0.35%	0.14858
January 9, 2004	6.7596	+0.43%	0.14794
January 12, 2004	6.7822	+0.33%	0.14744
January 13, 2004	6.8289	+0.69%	0.14644
January 14, 2004	6.8794	+0.74%	0.14536
January 15, 2004	6.8566	-0.33%	0.14585
January 16, 2004	6.8456	-0.16%	0.14608
January 19, 2004	6.8187	-0.39%	0.14666
January 20, 2004	6.8430	+0.36%	0.14613
January 21, 2004	6.8236	-0.28%	0.14655
January 22, 2004	6.8320	+0.12%	0.14637
January 23, 2004	6.8100	-0.32%	0.14684
January 26, 2004	6.8223	+0.18%	0.14658
January 27, 2004	6.8371	+0.22%	0.14626
January 28, 2004	6.8904	+0.78%	0.14513
January 29, 2004	6.9201	+0.43%	0.14451
January 30, 2004	6.9747	+0.79%	0.14337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.