GBP to PLN in 2004
Average: 6.6760 PLN
In 2004 the GBP/PLN rate averaged 6.6760 over 259 business days. The low of the year was 5.7391 on December 29, 2004, the high 7.3279 on February 20, 2004. Between the first and the last rate of the year the pair moved from 6.6665 to 5.7932 (-13.10%).
High 7.3279 PLN (February 20, 2004) Low 5.7391 PLN (December 29, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8096 | 6.6665 | 6.9747 | 6.9747 | +4.62% |
| February | 7.1760 | 7.0048 | 7.3279 | 7.2718 | +3.81% |
| March | 7.0982 | 6.9271 | 7.3237 | 7.1086 | -2.94% |
| April | 7.1541 | 7.0836 | 7.2140 | 7.1409 | +0.21% |
| May | 7.0296 | 6.9437 | 7.1333 | 6.9883 | -1.56% |
| June | 6.9109 | 6.7441 | 7.0105 | 6.7441 | -3.38% |
| July | 6.7067 | 6.6198 | 6.7935 | 6.6283 | -1.31% |
| August | 6.6194 | 6.5553 | 6.7238 | 6.5999 | -0.56% |
| September | 6.4215 | 6.3162 | 6.5509 | 6.3770 | -2.66% |
| October | 6.2453 | 6.1716 | 6.3151 | 6.2169 | -1.55% |
| November | 6.0941 | 6.0081 | 6.2279 | 6.0401 | -2.61% |
| December | 5.9514 | 5.7391 | 6.0993 | 5.7932 | -4.12% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.