GBP to PLN in August 2004

Average: 6.6194 PLN

In August 2004 the ECB published 22 reference rates for GBP/PLN. The average was 6.6194 PLN per GBP, the low 6.5553 on August 10, 2004 and the high 6.7238 on August 4, 2004. From the first to the last day of the month the rate moved from 6.6371 to 6.5999 (-0.56%).

August 2, 2004August 31, 2004

High 6.7238 PLN (August 4, 2004) Low 6.5553 PLN (August 10, 2004)

Average	6.6194
Low	6.5553 (August 10, 2004)
High	6.7238 (August 4, 2004)
Open	6.6371
Close	6.5999
Change	-0.56%
Days	22

August 2004

Date	1 GBP	Change	1 PLN
August 2, 2004	6.6371	+0.13%	0.15067
August 3, 2004	6.6884	+0.77%	0.14951
August 4, 2004	6.7238	+0.53%	0.14873
August 5, 2004	6.6742	-0.74%	0.14983
August 6, 2004	6.6506	-0.35%	0.15036
August 9, 2004	6.5830	-1.02%	0.15191
August 10, 2004	6.5553	-0.42%	0.15255
August 11, 2004	6.6108	+0.85%	0.15127
August 12, 2004	6.5837	-0.41%	0.15189
August 13, 2004	6.6496	+1.00%	0.15038
August 16, 2004	6.6253	-0.36%	0.15094
August 17, 2004	6.6046	-0.31%	0.15141
August 18, 2004	6.5797	-0.38%	0.15198
August 19, 2004	6.6004	+0.31%	0.15151
August 20, 2004	6.6174	+0.26%	0.15112
August 23, 2004	6.5933	-0.36%	0.15167
August 24, 2004	6.5927	-0.01%	0.15168
August 25, 2004	6.5583	-0.52%	0.15248
August 26, 2004	6.6184	+0.92%	0.15109
August 27, 2004	6.6453	+0.41%	0.15048
August 30, 2004	6.6351	-0.15%	0.15071
August 31, 2004	6.5999	-0.53%	0.15152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.