GBP to PLN in October 2004

Average: 6.2453 PLN

In October 2004 the ECB published 21 reference rates for GBP/PLN. The average was 6.2453 PLN per GBP, the low 6.1716 on October 20, 2004 and the high 6.3151 on October 1, 2004. From the first to the last day of the month the rate moved from 6.3151 to 6.2169 (-1.55%).

October 1, 2004October 29, 2004

High 6.3151 PLN (October 1, 2004) Low 6.1716 PLN (October 20, 2004)

Average	6.2453
Low	6.1716 (October 20, 2004)
High	6.3151 (October 1, 2004)
Open	6.3151
Close	6.2169
Change	-1.55%
Days	21

October 2004

Date	1 GBP	Change	1 PLN
October 1, 2004	6.3151	-0.97%	0.15835
October 4, 2004	6.2802	-0.55%	0.15923
October 5, 2004	6.2581	-0.35%	0.15979
October 6, 2004	6.2670	+0.14%	0.15957
October 7, 2004	6.2922	+0.40%	0.15893
October 8, 2004	6.2850	-0.11%	0.15911
October 11, 2004	6.2374	-0.76%	0.16032
October 12, 2004	6.2381	+0.01%	0.16031
October 13, 2004	6.2776	+0.63%	0.15930
October 14, 2004	6.2464	-0.50%	0.16009
October 15, 2004	6.2534	+0.11%	0.15991
October 18, 2004	6.2011	-0.84%	0.16126
October 19, 2004	6.1764	-0.40%	0.16191
October 20, 2004	6.1716	-0.08%	0.16203
October 21, 2004	6.2358	+1.04%	0.16036
October 22, 2004	6.2023	-0.54%	0.16123
October 25, 2004	6.2308	+0.46%	0.16049
October 26, 2004	6.2641	+0.53%	0.15964
October 27, 2004	6.2606	-0.06%	0.15973
October 28, 2004	6.2418	-0.30%	0.16021
October 29, 2004	6.2169	-0.40%	0.16085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.