Initask FX

GBP to PLN in January 2005

Average: 5.8391 PLN

In January 2005 the ECB published 21 reference rates for GBP/PLN. The average was 5.8391 PLN per GBP, the low 5.7651 on January 3, 2005 and the high 5.9335 on January 20, 2005. From the first to the last day of the month the rate moved from 5.7651 to 5.9036 (+2.40%).

January 3, 2005January 31, 2005

High 5.9335 PLN (January 20, 2005) Low 5.7651 PLN (January 3, 2005)

Average5.8391
Low5.7651 (January 3, 2005)
High5.9335 (January 20, 2005)
Open5.7651
Close5.9036
Change+2.40%
Days21

January 2005

Date1 GBPChange1 PLN
January 3, 20055.7651-0.48%0.17346
January 4, 20055.7858+0.36%0.17284
January 5, 20055.8458+1.04%0.17106
January 6, 20055.8520+0.11%0.17088
January 7, 20055.8213-0.52%0.17178
January 10, 20055.8416+0.35%0.17118
January 11, 20055.8086-0.57%0.17216
January 12, 20055.8187+0.17%0.17186
January 13, 20055.7919-0.46%0.17266
January 14, 20055.7987+0.12%0.17245
January 17, 20055.7851-0.24%0.17286
January 18, 20055.8432+1.00%0.17114
January 19, 20055.8590+0.27%0.17068
January 20, 20055.9335+1.27%0.16853
January 21, 20055.8626-1.19%0.17057
January 24, 20055.8583-0.08%0.17070
January 25, 20055.8539-0.07%0.17083
January 26, 20055.8722+0.31%0.17029
January 27, 20055.8673-0.08%0.17044
January 28, 20055.8523-0.26%0.17087
January 31, 20055.9036+0.88%0.16939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.