GBP to PLN in 2005
Average: 5.8839 PLN
In 2005 the GBP/PLN rate averaged 5.8839 over 257 business days. The low of the year was 5.6015 on December 28, 2005, the high 6.3062 on April 28, 2005. Between the first and the last rate of the year the pair moved from 5.7651 to 5.6326 (-2.30%).
High 6.3062 PLN (April 28, 2005) Low 5.6015 PLN (December 28, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.8391 | 5.7651 | 5.9335 | 5.9036 | +2.40% |
| February | 5.7805 | 5.6638 | 5.8628 | 5.6638 | -3.15% |
| March | 5.7952 | 5.6204 | 6.0252 | 5.9269 | +5.18% |
| April | 6.0858 | 5.9517 | 6.3062 | 6.3048 | +5.91% |
| May | 6.1039 | 6.0450 | 6.3049 | 6.0789 | -3.59% |
| June | 6.0702 | 5.9905 | 6.1621 | 5.9905 | -2.78% |
| July | 5.9611 | 5.9067 | 6.0376 | 5.9067 | -0.31% |
| August | 5.9010 | 5.8245 | 5.9557 | 5.9035 | +0.58% |
| September | 5.7793 | 5.7148 | 5.8423 | 5.7460 | -1.40% |
| October | 5.7576 | 5.6446 | 5.8964 | 5.8806 | +2.06% |
| November | 5.8447 | 5.6703 | 5.9857 | 5.7297 | -2.11% |
| December | 5.6687 | 5.6015 | 5.7517 | 5.6326 | -2.07% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.