Initask FX

GBP to PLN in August 2005

Average: 5.9010 PLN

In August 2005 the ECB published 23 reference rates for GBP/PLN. The average was 5.9010 PLN per GBP, the low 5.8245 on August 9, 2005 and the high 5.9557 on August 29, 2005. From the first to the last day of the month the rate moved from 5.8693 to 5.9035 (+0.58%).

August 1, 2005August 31, 2005

High 5.9557 PLN (August 29, 2005) Low 5.8245 PLN (August 9, 2005)

Average5.9010
Low5.8245 (August 9, 2005)
High5.9557 (August 29, 2005)
Open5.8693
Close5.9035
Change+0.58%
Days23

August 2005

Date1 GBPChange1 PLN
August 1, 20055.8693-0.63%0.17038
August 2, 20055.8828+0.23%0.16999
August 3, 20055.8993+0.28%0.16951
August 4, 20055.8729-0.45%0.17027
August 5, 20055.8607-0.21%0.17063
August 8, 20055.8673+0.11%0.17044
August 9, 20055.8245-0.73%0.17169
August 10, 20055.8430+0.32%0.17115
August 11, 20055.8634+0.35%0.17055
August 12, 20055.8821+0.32%0.17001
August 15, 20055.9311+0.83%0.16860
August 16, 20055.8932-0.64%0.16969
August 17, 20055.9374+0.75%0.16842
August 18, 20055.9258-0.20%0.16875
August 19, 20055.9515+0.43%0.16802
August 22, 20055.9286-0.38%0.16867
August 23, 20055.9225-0.10%0.16885
August 24, 20055.9067-0.27%0.16930
August 25, 20055.9282+0.36%0.16869
August 26, 20055.9519+0.40%0.16801
August 29, 20055.9557+0.06%0.16791
August 30, 20055.9221-0.56%0.16886
August 31, 20055.9035-0.31%0.16939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.