GBP to PLN in October 2005

Average: 5.7576 PLN

In October 2005 the ECB published 21 reference rates for GBP/PLN. The average was 5.7576 PLN per GBP, the low 5.6446 on October 11, 2005 and the high 5.8964 on October 27, 2005. From the first to the last day of the month the rate moved from 5.7618 to 5.8806 (+2.06%).

October 3, 2005October 31, 2005

High 5.8964 PLN (October 27, 2005) Low 5.6446 PLN (October 11, 2005)

Average	5.7576
Low	5.6446 (October 11, 2005)
High	5.8964 (October 27, 2005)
Open	5.7618
Close	5.8806
Change	+2.06%
Days	21

October 2005

Date	1 GBP	Change	1 PLN
October 3, 2005	5.7618	+0.27%	0.17356
October 4, 2005	5.7955	+0.58%	0.17255
October 5, 2005	5.7733	-0.38%	0.17321
October 6, 2005	5.7902	+0.29%	0.17270
October 7, 2005	5.7093	-1.40%	0.17515
October 10, 2005	5.6448	-1.13%	0.17716
October 11, 2005	5.6446	0.00%	0.17716
October 12, 2005	5.6584	+0.25%	0.17673
October 13, 2005	5.7273	+1.22%	0.17460
October 14, 2005	5.7372	+0.17%	0.17430
October 17, 2005	5.6902	-0.82%	0.17574
October 18, 2005	5.6787	-0.20%	0.17610
October 19, 2005	5.7378	+1.04%	0.17428
October 20, 2005	5.7633	+0.44%	0.17351
October 21, 2005	5.7466	-0.29%	0.17402
October 24, 2005	5.7837	+0.65%	0.17290
October 25, 2005	5.8040	+0.35%	0.17229
October 26, 2005	5.8279	+0.41%	0.17159
October 27, 2005	5.8964	+1.18%	0.16960
October 28, 2005	5.8592	-0.63%	0.17067
October 31, 2005	5.8806	+0.37%	0.17005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.