GBP to PLN in December 2005

Average: 5.6687 PLN

In December 2005 the ECB published 21 reference rates for GBP/PLN. The average was 5.6687 PLN per GBP, the low 5.6015 on December 28, 2005 and the high 5.7517 on December 1, 2005. From the first to the last day of the month the rate moved from 5.7517 to 5.6326 (-2.07%).

December 1, 2005December 30, 2005

High 5.7517 PLN (December 1, 2005) Low 5.6015 PLN (December 28, 2005)

Average	5.6687
Low	5.6015 (December 28, 2005)
High	5.7517 (December 1, 2005)
Open	5.7517
Close	5.6326
Change	-2.07%
Days	21

December 2005

Date	1 GBP	Change	1 PLN
December 1, 2005	5.7517	+0.38%	0.17386
December 2, 2005	5.7256	-0.45%	0.17465
December 5, 2005	5.7043	-0.37%	0.17531
December 6, 2005	5.6421	-1.09%	0.17724
December 7, 2005	5.6706	+0.50%	0.17635
December 8, 2005	5.7179	+0.83%	0.17489
December 9, 2005	5.7292	+0.20%	0.17454
December 12, 2005	5.6929	-0.63%	0.17566
December 13, 2005	5.6802	-0.22%	0.17605
December 14, 2005	5.6625	-0.31%	0.17660
December 15, 2005	5.6812	+0.33%	0.17602
December 16, 2005	5.7156	+0.60%	0.17496
December 19, 2005	5.6736	-0.73%	0.17625
December 20, 2005	5.6560	-0.31%	0.17680
December 21, 2005	5.6386	-0.31%	0.17735
December 22, 2005	5.6336	-0.09%	0.17751
December 23, 2005	5.6219	-0.21%	0.17788
December 27, 2005	5.6019	-0.36%	0.17851
December 28, 2005	5.6015	-0.01%	0.17852
December 29, 2005	5.6083	+0.12%	0.17831
December 30, 2005	5.6326	+0.43%	0.17754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.