GBP to PLN in February 2008

Average: 4.7636 PLN

In February 2008 the ECB published 21 reference rates for GBP/PLN. The average was 4.7636 PLN per GBP, the low 4.6138 on February 29, 2008 and the high 4.8551 on February 8, 2008. From the first to the last day of the month the rate moved from 4.7955 to 4.6138 (-3.79%).

February 1, 2008February 29, 2008

High 4.8551 PLN (February 8, 2008) Low 4.6138 PLN (February 29, 2008)

Average	4.7636
Low	4.6138 (February 29, 2008)
High	4.8551 (February 8, 2008)
Open	4.7955
Close	4.6138
Change	-3.79%
Days	21

February 2008

Date	1 GBP	Change	1 PLN
February 1, 2008	4.7955	-1.07%	0.20853
February 4, 2008	4.7621	-0.70%	0.20999
February 5, 2008	4.7986	+0.77%	0.20839
February 6, 2008	4.8139	+0.32%	0.20773
February 7, 2008	4.8298	+0.33%	0.20705
February 8, 2008	4.8551	+0.52%	0.20597
February 11, 2008	4.8429	-0.25%	0.20649
February 12, 2008	4.8388	-0.09%	0.20666
February 13, 2008	4.8440	+0.11%	0.20644
February 14, 2008	4.8339	-0.21%	0.20687
February 15, 2008	4.8007	-0.69%	0.20830
February 18, 2008	4.7684	-0.67%	0.20972
February 19, 2008	4.7230	-0.95%	0.21173
February 20, 2008	4.7501	+0.58%	0.21052
February 21, 2008	4.7384	-0.25%	0.21104
February 22, 2008	4.7324	-0.13%	0.21131
February 25, 2008	4.7114	-0.44%	0.21225
February 26, 2008	4.6846	-0.57%	0.21347
February 27, 2008	4.6707	-0.30%	0.21410
February 28, 2008	4.6278	-0.92%	0.21608
February 29, 2008	4.6138	-0.30%	0.21674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.