GBP to PLN in March 2008
Average: 4.5643 PLN
In March 2008 the ECB published 19 reference rates for GBP/PLN. The average was 4.5643 PLN per GBP, the low 4.4257 on March 31, 2008 and the high 4.6857 on March 10, 2008. From the first to the last day of the month the rate moved from 4.6043 to 4.4257 (-3.88%).
High 4.6857 PLN (March 10, 2008) Low 4.4257 PLN (March 31, 2008)
| Average | 4.5643 |
|---|---|
| Low | 4.4257 (March 31, 2008) |
| High | 4.6857 (March 10, 2008) |
| Open | 4.6043 |
| Close | 4.4257 |
| Change | -3.88% |
| Days | 19 |
March 2008
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| March 3, 2008 | 4.6043 | -0.21% | 0.21719 |
| March 4, 2008 | 4.6136 | +0.20% | 0.21675 |
| March 5, 2008 | 4.5922 | -0.46% | 0.21776 |
| March 6, 2008 | 4.6309 | +0.84% | 0.21594 |
| March 7, 2008 | 4.6834 | +1.13% | 0.21352 |
| March 10, 2008 | 4.6857 | +0.05% | 0.21341 |
| March 11, 2008 | 4.6221 | -1.36% | 0.21635 |
| March 12, 2008 | 4.6140 | -0.17% | 0.21673 |
| March 13, 2008 | 4.6272 | +0.29% | 0.21611 |
| March 14, 2008 | 4.5964 | -0.66% | 0.21756 |
| March 17, 2008 | 4.5142 | -1.79% | 0.22152 |
| March 18, 2008 | 4.5154 | +0.03% | 0.22146 |
| March 19, 2008 | 4.4923 | -0.51% | 0.22260 |
| March 20, 2008 | 4.5443 | +1.16% | 0.22006 |
| March 25, 2008 | 4.5208 | -0.52% | 0.22120 |
| March 26, 2008 | 4.4817 | -0.87% | 0.22313 |
| March 27, 2008 | 4.5033 | +0.48% | 0.22206 |
| March 28, 2008 | 4.4542 | -1.09% | 0.22451 |
| March 31, 2008 | 4.4257 | -0.64% | 0.22595 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.