GBP to PLN in April 2008

Average: 4.3310 PLN

In April 2008 the ECB published 22 reference rates for GBP/PLN. The average was 4.3310 PLN per GBP, the low 4.2369 on April 15, 2008 and the high 4.4507 on April 1, 2008. From the first to the last day of the month the rate moved from 4.4507 to 4.3682 (-1.85%).

April 1, 2008April 30, 2008

High 4.4507 PLN (April 1, 2008) Low 4.2369 PLN (April 15, 2008)

Average	4.3310
Low	4.2369 (April 15, 2008)
High	4.4507 (April 1, 2008)
Open	4.4507
Close	4.3682
Change	-1.85%
Days	22

April 2008

Date	1 GBP	Change	1 PLN
April 1, 2008	4.4507	+0.56%	0.22468
April 2, 2008	4.4302	-0.46%	0.22572
April 3, 2008	4.4475	+0.39%	0.22484
April 4, 2008	4.4230	-0.55%	0.22609
April 7, 2008	4.3793	-0.99%	0.22835
April 8, 2008	4.3385	-0.93%	0.23050
April 9, 2008	4.3313	-0.16%	0.23088
April 10, 2008	4.2953	-0.83%	0.23281
April 11, 2008	4.2829	-0.29%	0.23349
April 14, 2008	4.2731	-0.23%	0.23402
April 15, 2008	4.2369	-0.85%	0.23602
April 16, 2008	4.2443	+0.17%	0.23561
April 17, 2008	4.2657	+0.50%	0.23443
April 18, 2008	4.3240	+1.37%	0.23127
April 21, 2008	4.2696	-1.26%	0.23421
April 22, 2008	4.2696	0.00%	0.23422
April 23, 2008	4.2528	-0.39%	0.23514
April 24, 2008	4.2833	+0.72%	0.23346
April 25, 2008	4.3598	+1.78%	0.22937
April 28, 2008	4.3749	+0.35%	0.22858
April 29, 2008	4.3810	+0.14%	0.22826
April 30, 2008	4.3682	-0.29%	0.22893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.