GBP to PLN in December 2008

Average: 4.4315 PLN

In December 2008 the ECB published 21 reference rates for GBP/PLN. The average was 4.4315 PLN per GBP, the low 4.2307 on December 29, 2008 and the high 4.5684 on December 1, 2008. From the first to the last day of the month the rate moved from 4.5684 to 4.3606 (-4.55%).

December 1, 2008December 31, 2008

High 4.5684 PLN (December 1, 2008) Low 4.2307 PLN (December 29, 2008)

Average	4.4315
Low	4.2307 (December 29, 2008)
High	4.5684 (December 1, 2008)
Open	4.5684
Close	4.3606
Change	-4.55%
Days	21

December 2008

Date	1 GBP	Change	1 PLN
December 1, 2008	4.5684	+0.44%	0.21890
December 2, 2008	4.5251	-0.95%	0.22099
December 3, 2008	4.5049	-0.44%	0.22198
December 4, 2008	4.4777	-0.60%	0.22333
December 5, 2008	4.4848	+0.16%	0.22298
December 8, 2008	4.4937	+0.20%	0.22253
December 9, 2008	4.5024	+0.19%	0.22211
December 10, 2008	4.5309	+0.63%	0.22071
December 11, 2008	4.4949	-0.80%	0.22248
December 12, 2008	4.4368	-1.29%	0.22539
December 15, 2008	4.4417	+0.11%	0.22514
December 16, 2008	4.5384	+2.18%	0.22034
December 17, 2008	4.4510	-1.92%	0.22467
December 18, 2008	4.3822	-1.55%	0.22820
December 19, 2008	4.3959	+0.31%	0.22748
December 22, 2008	4.3405	-1.26%	0.23039
December 23, 2008	4.3392	-0.03%	0.23046
December 24, 2008	4.3045	-0.80%	0.23231
December 29, 2008	4.2307	-1.71%	0.23636
December 30, 2008	4.2563	+0.60%	0.23495
December 31, 2008	4.3606	+2.45%	0.22932

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.