GBP to PLN in January 2009

Average: 4.6076 PLN

In January 2009 the ECB published 21 reference rates for GBP/PLN. The average was 4.6076 PLN per GBP, the low 4.3328 on January 2, 2009 and the high 4.9696 on January 30, 2009. From the first to the last day of the month the rate moved from 4.3328 to 4.9696 (+14.70%).

January 2, 2009January 30, 2009

High 4.9696 PLN (January 30, 2009) Low 4.3328 PLN (January 2, 2009)

Average	4.6076
Low	4.3328 (January 2, 2009)
High	4.9696 (January 30, 2009)
Open	4.3328
Close	4.9696
Change	+14.70%
Days	21

January 2009

Date	1 GBP	Change	1 PLN
January 2, 2009	4.3328	-0.64%	0.23080
January 5, 2009	4.4197	+2.01%	0.22626
January 6, 2009	4.3810	-0.88%	0.22826
January 7, 2009	4.3953	+0.33%	0.22751
January 8, 2009	4.5130	+2.68%	0.22158
January 9, 2009	4.5200	+0.15%	0.22124
January 12, 2009	4.5143	-0.13%	0.22152
January 13, 2009	4.5454	+0.69%	0.22000
January 14, 2009	4.5624	+0.37%	0.21918
January 15, 2009	4.7174	+3.40%	0.21198
January 16, 2009	4.7009	-0.35%	0.21273
January 19, 2009	4.8010	+2.13%	0.20829
January 20, 2009	4.7009	-2.09%	0.21273
January 21, 2009	4.6308	-1.49%	0.21594
January 22, 2009	4.5816	-1.06%	0.21826
January 23, 2009	4.7305	+3.25%	0.21140
January 26, 2009	4.6227	-2.28%	0.21633
January 27, 2009	4.6557	+0.71%	0.21479
January 28, 2009	4.6859	+0.65%	0.21341
January 29, 2009	4.7795	+2.00%	0.20923
January 30, 2009	4.9696	+3.98%	0.20122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.