GBP to PLN in September 2009

Average: 4.6664 PLN

In September 2009 the ECB published 22 reference rates for GBP/PLN. The average was 4.6664 PLN per GBP, the low 4.5626 on September 28, 2009 and the high 4.7975 on September 11, 2009. From the first to the last day of the month the rate moved from 4.6611 to 4.6514 (-0.21%).

September 1, 2009September 30, 2009

High 4.7975 PLN (September 11, 2009) Low 4.5626 PLN (September 28, 2009)

Average	4.6664
Low	4.5626 (September 28, 2009)
High	4.7975 (September 11, 2009)
Open	4.6611
Close	4.6514
Change	-0.21%
Days	22

September 2009

Date	1 GBP	Change	1 PLN
September 1, 2009	4.6611	+0.10%	0.21454
September 2, 2009	4.7629	+2.18%	0.20996
September 3, 2009	4.7113	-1.08%	0.21225
September 4, 2009	4.7185	+0.15%	0.21193
September 7, 2009	4.7052	-0.28%	0.21253
September 8, 2009	4.6807	-0.52%	0.21364
September 9, 2009	4.6901	+0.20%	0.21322
September 10, 2009	4.7579	+1.44%	0.21018
September 11, 2009	4.7975	+0.83%	0.20844
September 14, 2009	4.7827	-0.31%	0.20909
September 15, 2009	4.6944	-1.85%	0.21302
September 16, 2009	4.6525	-0.89%	0.21494
September 17, 2009	4.6317	-0.45%	0.21590
September 18, 2009	4.5866	-0.97%	0.21803
September 21, 2009	4.5875	+0.02%	0.21799
September 22, 2009	4.5996	+0.27%	0.21741
September 23, 2009	4.6614	+1.34%	0.21453
September 24, 2009	4.5776	-1.80%	0.21845
September 25, 2009	4.5671	-0.23%	0.21896
September 28, 2009	4.5626	-0.10%	0.21917
September 29, 2009	4.6211	+1.28%	0.21640
September 30, 2009	4.6514	+0.66%	0.21499

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.