GBP to PLN in October 2009

Average: 4.6040 PLN

In October 2009 the ECB published 22 reference rates for GBP/PLN. The average was 4.6040 PLN per GBP, the low 4.4994 on October 13, 2009 and the high 4.7452 on October 30, 2009. From the first to the last day of the month the rate moved from 4.6605 to 4.7452 (+1.82%).

October 1, 2009October 30, 2009

High 4.7452 PLN (October 30, 2009) Low 4.4994 PLN (October 13, 2009)

Average	4.6040
Low	4.4994 (October 13, 2009)
High	4.7452 (October 30, 2009)
Open	4.6605
Close	4.7452
Change	+1.82%
Days	22

October 2009

Date	1 GBP	Change	1 PLN
October 1, 2009	4.6605	+0.20%	0.21457
October 2, 2009	4.6269	-0.72%	0.21613
October 5, 2009	4.5879	-0.84%	0.21796
October 6, 2009	4.5098	-1.70%	0.22174
October 7, 2009	4.5605	+1.12%	0.21927
October 8, 2009	4.6016	+0.90%	0.21731
October 9, 2009	4.6118	+0.22%	0.21684
October 12, 2009	4.5580	-1.17%	0.21939
October 13, 2009	4.4994	-1.29%	0.22225
October 14, 2009	4.5167	+0.39%	0.22140
October 15, 2009	4.6163	+2.20%	0.21663
October 16, 2009	4.6211	+0.10%	0.21640
October 19, 2009	4.5860	-0.76%	0.21805
October 20, 2009	4.5585	-0.60%	0.21937
October 21, 2009	4.6417	+1.82%	0.21544
October 22, 2009	4.6250	-0.36%	0.21622
October 23, 2009	4.5521	-1.58%	0.21968
October 26, 2009	4.5405	-0.26%	0.22024
October 27, 2009	4.6305	+1.98%	0.21596
October 28, 2009	4.6950	+1.39%	0.21299
October 29, 2009	4.7426	+1.01%	0.21085
October 30, 2009	4.7452	+0.05%	0.21074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.