GBP to PLN in November 2009

Average: 4.6331 PLN

In November 2009 the ECB published 21 reference rates for GBP/PLN. The average was 4.6331 PLN per GBP, the low 4.5274 on November 26, 2009 and the high 4.7783 on November 4, 2009. From the first to the last day of the month the rate moved from 4.7119 to 4.5462 (-3.52%).

November 2, 2009November 30, 2009

High 4.7783 PLN (November 4, 2009) Low 4.5274 PLN (November 26, 2009)

Average	4.6331
Low	4.5274 (November 26, 2009)
High	4.7783 (November 4, 2009)
Open	4.7119
Close	4.5462
Change	-3.52%
Days	21

November 2009

Date	1 GBP	Change	1 PLN
November 2, 2009	4.7119	-0.70%	0.21223
November 3, 2009	4.7696	+1.22%	0.20966
November 4, 2009	4.7783	+0.18%	0.20928
November 5, 2009	4.7414	-0.77%	0.21091
November 6, 2009	4.7400	-0.03%	0.21097
November 9, 2009	4.7200	-0.42%	0.21187
November 10, 2009	4.6776	-0.90%	0.21378
November 11, 2009	4.5654	-2.40%	0.21904
November 12, 2009	4.5910	+0.56%	0.21782
November 13, 2009	4.6126	+0.47%	0.21680
November 16, 2009	4.5773	-0.77%	0.21847
November 17, 2009	4.6276	+1.10%	0.21610
November 18, 2009	4.6063	-0.46%	0.21709
November 19, 2009	4.6270	+0.45%	0.21613
November 20, 2009	4.6180	-0.19%	0.21654
November 23, 2009	4.5750	-0.93%	0.21858
November 24, 2009	4.5564	-0.41%	0.21947
November 25, 2009	4.5471	-0.20%	0.21992
November 26, 2009	4.5274	-0.43%	0.22088
November 27, 2009	4.5798	+1.16%	0.21835
November 30, 2009	4.5462	-0.73%	0.21996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.