GBP to PLN in August 2011

Average: 4.6990 PLN

In August 2011 the ECB published 23 reference rates for GBP/PLN. The average was 4.6990 PLN per GBP, the low 4.5282 on August 1, 2011 and the high 4.7978 on August 19, 2011. From the first to the last day of the month the rate moved from 4.5282 to 4.6839 (+3.44%).

August 1, 2011August 31, 2011

High 4.7978 PLN (August 19, 2011) Low 4.5282 PLN (August 1, 2011)

Average	4.6990
Low	4.5282 (August 1, 2011)
High	4.7978 (August 19, 2011)
Open	4.5282
Close	4.6839
Change	+3.44%
Days	23

August 2011

Date	1 GBP	Change	1 PLN
August 1, 2011	4.5282	-1.17%	0.22084
August 2, 2011	4.6220	+2.07%	0.21635
August 3, 2011	4.6164	-0.12%	0.21662
August 4, 2011	4.6260	+0.21%	0.21617
August 5, 2011	4.6551	+0.63%	0.21482
August 8, 2011	4.6616	+0.14%	0.21452
August 9, 2011	4.6909	+0.63%	0.21318
August 10, 2011	4.6371	-1.15%	0.21565
August 11, 2011	4.7686	+2.84%	0.20970
August 12, 2011	4.7376	-0.65%	0.21108
August 15, 2011	4.7415	+0.08%	0.21090
August 16, 2011	4.7348	-0.14%	0.21120
August 17, 2011	4.7103	-0.52%	0.21230
August 18, 2011	4.7698	+1.26%	0.20965
August 19, 2011	4.7978	+0.59%	0.20843
August 22, 2011	4.7880	-0.20%	0.20886
August 23, 2011	4.7373	-1.06%	0.21109
August 24, 2011	4.7390	+0.04%	0.21101
August 25, 2011	4.7127	-0.56%	0.21219
August 26, 2011	4.7142	+0.03%	0.21213
August 29, 2011	4.6984	-0.33%	0.21284
August 30, 2011	4.7054	+0.15%	0.21252
August 31, 2011	4.6839	-0.46%	0.21350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.