GBP to PLN in September 2011

Average: 4.9767 PLN

In September 2011 the ECB published 22 reference rates for GBP/PLN. The average was 4.9767 PLN per GBP, the low 4.7029 on September 1, 2011 and the high 5.1734 on September 23, 2011. From the first to the last day of the month the rate moved from 4.7029 to 5.0828 (+8.08%).

September 1, 2011September 30, 2011

High 5.1734 PLN (September 23, 2011) Low 4.7029 PLN (September 1, 2011)

Average	4.9767
Low	4.7029 (September 1, 2011)
High	5.1734 (September 23, 2011)
Open	4.7029
Close	5.0828
Change	+8.08%
Days	22

September 2011

Date	1 GBP	Change	1 PLN
September 1, 2011	4.7029	+0.40%	0.21263
September 2, 2011	4.7583	+1.18%	0.21016
September 5, 2011	4.8059	+1.00%	0.20808
September 6, 2011	4.8256	+0.41%	0.20723
September 7, 2011	4.8048	-0.43%	0.20813
September 8, 2011	4.8334	+0.59%	0.20690
September 9, 2011	4.9697	+2.82%	0.20122
September 12, 2011	5.0261	+1.13%	0.19896
September 13, 2011	5.0210	-0.10%	0.19916
September 14, 2011	5.0121	-0.18%	0.19952
September 15, 2011	4.9871	-0.50%	0.20052
September 16, 2011	4.9839	-0.06%	0.20064
September 19, 2011	5.0276	+0.88%	0.19890
September 20, 2011	5.0052	-0.45%	0.19979
September 21, 2011	5.0777	+1.45%	0.19694
September 22, 2011	5.1375	+1.18%	0.19465
September 23, 2011	5.1734	+0.70%	0.19330
September 26, 2011	5.0469	-2.44%	0.19814
September 27, 2011	5.0264	-0.41%	0.19895
September 28, 2011	5.0832	+1.13%	0.19673
September 29, 2011	5.0970	+0.27%	0.19619
September 30, 2011	5.0828	-0.28%	0.19674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.