GBP to PLN in November 2011

Average: 5.1697 PLN

In November 2011 the ECB published 22 reference rates for GBP/PLN. The average was 5.1697 PLN per GBP, the low 5.0580 on November 3, 2011 and the high 5.3031 on November 29, 2011. From the first to the last day of the month the rate moved from 5.2358 to 5.2676 (+0.61%).

November 1, 2011November 30, 2011

High 5.3031 PLN (November 29, 2011) Low 5.0580 PLN (November 3, 2011)

Average	5.1697
Low	5.0580 (November 3, 2011)
High	5.3031 (November 29, 2011)
Open	5.2358
Close	5.2676
Change	+0.61%
Days	22

November 2011

Date	1 GBP	Change	1 PLN
November 1, 2011	5.2358	+5.22%	0.19099
November 2, 2011	5.0731	-3.11%	0.19712
November 3, 2011	5.0580	-0.30%	0.19771
November 4, 2011	5.0637	+0.11%	0.19748
November 7, 2011	5.0942	+0.60%	0.19630
November 8, 2011	5.0749	-0.38%	0.19705
November 9, 2011	5.1496	+1.47%	0.19419
November 10, 2011	5.1356	-0.27%	0.19472
November 11, 2011	5.1628	+0.53%	0.19369
November 14, 2011	5.1314	-0.61%	0.19488
November 15, 2011	5.1725	+0.80%	0.19333
November 16, 2011	5.1827	+0.20%	0.19295
November 17, 2011	5.1977	+0.29%	0.19239
November 18, 2011	5.1512	-0.89%	0.19413
November 21, 2011	5.1708	+0.38%	0.19339
November 22, 2011	5.1562	-0.28%	0.19394
November 23, 2011	5.1976	+0.80%	0.19240
November 24, 2011	5.2179	+0.39%	0.19165
November 25, 2011	5.2746	+1.09%	0.18959
November 28, 2011	5.2614	-0.25%	0.19006
November 29, 2011	5.3031	+0.79%	0.18857
November 30, 2011	5.2676	-0.67%	0.18984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.