GBP to PLN in October 2011

Average: 5.0002 PLN

In October 2011 the ECB published 21 reference rates for GBP/PLN. The average was 5.0002 PLN per GBP, the low 4.9056 on October 12, 2011 and the high 5.1452 on October 4, 2011. From the first to the last day of the month the rate moved from 5.0971 to 4.9762 (-2.37%).

October 3, 2011October 31, 2011

High 5.1452 PLN (October 4, 2011) Low 4.9056 PLN (October 12, 2011)

Average	5.0002
Low	4.9056 (October 12, 2011)
High	5.1452 (October 4, 2011)
Open	5.0971
Close	4.9762
Change	-2.37%
Days	21

October 2011

Date	1 GBP	Change	1 PLN
October 3, 2011	5.0971	+0.28%	0.19619
October 4, 2011	5.1452	+0.94%	0.19435
October 5, 2011	5.0930	-1.01%	0.19635
October 6, 2011	5.0494	-0.86%	0.19804
October 7, 2011	5.0604	+0.22%	0.19761
October 10, 2011	4.9701	-1.78%	0.20120
October 11, 2011	4.9740	+0.08%	0.20104
October 12, 2011	4.9056	-1.38%	0.20385
October 13, 2011	4.9287	+0.47%	0.20289
October 14, 2011	4.9268	-0.04%	0.20297
October 17, 2011	4.9116	-0.31%	0.20360
October 18, 2011	5.0200	+2.21%	0.19920
October 19, 2011	4.9547	-1.30%	0.20183
October 20, 2011	4.9731	+0.37%	0.20108
October 21, 2011	5.0631	+1.81%	0.19751
October 24, 2011	5.0327	-0.60%	0.19870
October 25, 2011	5.0356	+0.06%	0.19858
October 26, 2011	5.0141	-0.43%	0.19944
October 27, 2011	4.9549	-1.18%	0.20182
October 28, 2011	4.9184	-0.74%	0.20332
October 31, 2011	4.9762	+1.17%	0.20096

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.