Initask FX

GBP to PLN in July 2013

Average: 4.9596 PLN

In July 2013 the ECB published 23 reference rates for GBP/PLN. The average was 4.9596 PLN per GBP, the low 4.8506 on July 31, 2013 and the high 5.1066 on July 3, 2013. From the first to the last day of the month the rate moved from 5.0603 to 4.8506 (-4.14%).

July 1, 2013July 31, 2013

High 5.1066 PLN (July 3, 2013) Low 4.8506 PLN (July 31, 2013)

Average4.9596
Low4.8506 (July 31, 2013)
High5.1066 (July 3, 2013)
Open5.0603
Close4.8506
Change-4.14%
Days23

July 2013

Date1 GBPChange1 PLN
July 1, 20135.06030.00%0.19762
July 2, 20135.0506-0.19%0.19800
July 3, 20135.1066+1.11%0.19583
July 4, 20135.0108-1.88%0.19957
July 5, 20134.9790-0.63%0.20084
July 8, 20134.9860+0.14%0.20056
July 9, 20135.0015+0.31%0.19994
July 10, 20135.0366+0.70%0.19855
July 11, 20135.0236-0.26%0.19906
July 12, 20135.0067-0.34%0.19973
July 15, 20134.9561-1.01%0.20177
July 16, 20134.8959-1.21%0.20425
July 17, 20134.9366+0.83%0.20257
July 18, 20134.9355-0.02%0.20261
July 19, 20134.9384+0.06%0.20249
July 22, 20134.9098-0.58%0.20368
July 23, 20134.9034-0.13%0.20394
July 24, 20134.8777-0.52%0.20501
July 25, 20134.9129+0.72%0.20354
July 26, 20134.9213+0.17%0.20320
July 29, 20134.8985-0.46%0.20414
July 30, 20134.8714-0.55%0.20528
July 31, 20134.8506-0.43%0.20616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.