GBP to PLN in August 2013

Average: 4.9241 PLN

In August 2013 the ECB published 22 reference rates for GBP/PLN. The average was 4.9241 PLN per GBP, the low 4.8618 on August 9, 2013 and the high 5.0094 on August 29, 2013. From the first to the last day of the month the rate moved from 4.8718 to 4.9924 (+2.48%).

August 1, 2013August 30, 2013

High 5.0094 PLN (August 29, 2013) Low 4.8618 PLN (August 9, 2013)

Average	4.9241
Low	4.8618 (August 9, 2013)
High	5.0094 (August 29, 2013)
Open	4.8718
Close	4.9924
Change	+2.48%
Days	22

August 2013

Date	1 GBP	Change	1 PLN
August 1, 2013	4.8718	+0.44%	0.20526
August 2, 2013	4.8832	+0.23%	0.20478
August 5, 2013	4.8819	-0.03%	0.20484
August 6, 2013	4.8679	-0.29%	0.20543
August 7, 2013	4.9061	+0.78%	0.20383
August 8, 2013	4.8800	-0.53%	0.20492
August 9, 2013	4.8618	-0.37%	0.20569
August 12, 2013	4.8786	+0.35%	0.20498
August 13, 2013	4.8762	-0.05%	0.20508
August 14, 2013	4.9201	+0.90%	0.20325
August 15, 2013	4.9293	+0.19%	0.20287
August 16, 2013	4.9553	+0.53%	0.20180
August 19, 2013	4.9834	+0.57%	0.20067
August 20, 2013	4.9441	-0.79%	0.20226
August 21, 2013	4.9713	+0.55%	0.20115
August 22, 2013	4.9606	-0.22%	0.20159
August 23, 2013	4.9264	-0.69%	0.20299
August 26, 2013	4.9255	-0.02%	0.20303
August 27, 2013	4.9320	+0.13%	0.20276
August 28, 2013	4.9734	+0.84%	0.20107
August 29, 2013	5.0094	+0.72%	0.19963
August 30, 2013	4.9924	-0.34%	0.20030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.