GBP to PLN in October 2013

Average: 4.9462 PLN

In October 2013 the ECB published 23 reference rates for GBP/PLN. The average was 4.9462 PLN per GBP, the low 4.8836 on October 29, 2013 and the high 5.0699 on October 1, 2013. From the first to the last day of the month the rate moved from 5.0699 to 4.9145 (-3.06%).

October 1, 2013October 31, 2013

High 5.0699 PLN (October 1, 2013) Low 4.8836 PLN (October 29, 2013)

Average	4.9462
Low	4.8836 (October 29, 2013)
High	5.0699 (October 1, 2013)
Open	5.0699
Close	4.9145
Change	-3.06%
Days	23

October 2013

Date	1 GBP	Change	1 PLN
October 1, 2013	5.0699	+0.23%	0.19724
October 2, 2013	5.0581	-0.23%	0.19770
October 3, 2013	5.0099	-0.95%	0.19961
October 4, 2013	4.9646	-0.90%	0.20143
October 7, 2013	4.9723	+0.15%	0.20112
October 8, 2013	4.9761	+0.08%	0.20096
October 9, 2013	4.9616	-0.29%	0.20155
October 10, 2013	4.9473	-0.29%	0.20213
October 11, 2013	4.9390	-0.17%	0.20247
October 14, 2013	4.9308	-0.17%	0.20281
October 15, 2013	4.9402	+0.19%	0.20242
October 16, 2013	4.9373	-0.06%	0.20254
October 17, 2013	4.9250	-0.25%	0.20305
October 18, 2013	4.9468	+0.44%	0.20215
October 21, 2013	4.9408	-0.12%	0.20240
October 22, 2013	4.9339	-0.14%	0.20268
October 23, 2013	4.9064	-0.56%	0.20381
October 24, 2013	4.9035	-0.06%	0.20394
October 25, 2013	4.9135	+0.20%	0.20352
October 28, 2013	4.9045	-0.18%	0.20389
October 29, 2013	4.8836	-0.43%	0.20477
October 30, 2013	4.8839	0.00%	0.20476
October 31, 2013	4.9145	+0.63%	0.20348

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.