GBP to PLN in November 2013

Average: 4.9998 PLN

In November 2013 the ECB published 21 reference rates for GBP/PLN. The average was 4.9998 PLN per GBP, the low 4.9406 on November 4, 2013 and the high 5.0507 on November 29, 2013. From the first to the last day of the month the rate moved from 4.9477 to 5.0507 (+2.08%).

November 1, 2013November 29, 2013

High 5.0507 PLN (November 29, 2013) Low 4.9406 PLN (November 4, 2013)

Average	4.9998
Low	4.9406 (November 4, 2013)
High	5.0507 (November 29, 2013)
Open	4.9477
Close	5.0507
Change	+2.08%
Days	21

November 2013

Date	1 GBP	Change	1 PLN
November 1, 2013	4.9477	+0.68%	0.20211
November 4, 2013	4.9406	-0.14%	0.20240
November 5, 2013	4.9747	+0.69%	0.20102
November 6, 2013	4.9598	-0.30%	0.20162
November 7, 2013	5.0022	+0.85%	0.19991
November 8, 2013	5.0046	+0.05%	0.19982
November 11, 2013	5.0167	+0.24%	0.19933
November 12, 2013	4.9763	-0.80%	0.20095
November 13, 2013	5.0030	+0.54%	0.19988
November 14, 2013	4.9997	-0.07%	0.20001
November 15, 2013	4.9933	-0.13%	0.20027
November 18, 2013	4.9781	-0.31%	0.20088
November 19, 2013	4.9886	+0.21%	0.20046
November 20, 2013	4.9981	+0.19%	0.20007
November 21, 2013	5.0207	+0.45%	0.19917
November 22, 2013	5.0309	+0.20%	0.19877
November 25, 2013	5.0211	-0.20%	0.19916
November 26, 2013	5.0086	-0.25%	0.19966
November 27, 2013	5.0400	+0.63%	0.19841
November 28, 2013	5.0402	0.00%	0.19840
November 29, 2013	5.0507	+0.21%	0.19799

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.