GBP to PLN in September 2014

Average: 5.2964 PLN

In September 2014 the ECB published 22 reference rates for GBP/PLN. The average was 5.2964 PLN per GBP, the low 5.2060 on September 8, 2014 and the high 5.3745 on September 30, 2014. From the first to the last day of the month the rate moved from 5.3252 to 5.3745 (+0.93%).

September 1, 2014September 30, 2014

High 5.3745 PLN (September 30, 2014) Low 5.2060 PLN (September 8, 2014)

Average	5.2964
Low	5.2060 (September 8, 2014)
High	5.3745 (September 30, 2014)
Open	5.3252
Close	5.3745
Change	+0.93%
Days	22

September 2014

Date	1 GBP	Change	1 PLN
September 1, 2014	5.3252	+0.43%	0.18779
September 2, 2014	5.3121	-0.24%	0.18825
September 3, 2014	5.2476	-1.21%	0.19056
September 4, 2014	5.2766	+0.55%	0.18952
September 5, 2014	5.2775	+0.02%	0.18949
September 8, 2014	5.2060	-1.35%	0.19209
September 9, 2014	5.2505	+0.86%	0.19046
September 10, 2014	5.2458	-0.09%	0.19063
September 11, 2014	5.2759	+0.57%	0.18954
September 12, 2014	5.2695	-0.12%	0.18977
September 15, 2014	5.2808	+0.21%	0.18936
September 16, 2014	5.2497	-0.59%	0.19049
September 17, 2014	5.2767	+0.51%	0.18951
September 18, 2014	5.3190	+0.80%	0.18800
September 19, 2014	5.3245	+0.10%	0.18781
September 22, 2014	5.3160	-0.16%	0.18811
September 23, 2014	5.3122	-0.07%	0.18825
September 24, 2014	5.3298	+0.33%	0.18762
September 25, 2014	5.3525	+0.43%	0.18683
September 26, 2014	5.3548	+0.04%	0.18675
September 29, 2014	5.3439	-0.20%	0.18713
September 30, 2014	5.3745	+0.57%	0.18606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.