Initask FX

GBP to PLN in October 2014

Average: 5.3343 PLN

In October 2014 the ECB published 23 reference rates for GBP/PLN. The average was 5.3343 PLN per GBP, the low 5.2886 on October 15, 2014 and the high 5.3780 on October 31, 2014. From the first to the last day of the month the rate moved from 5.3733 to 5.3780 (+0.09%).

October 1, 2014October 31, 2014

High 5.3780 PLN (October 31, 2014) Low 5.2886 PLN (October 15, 2014)

Average5.3343
Low5.2886 (October 15, 2014)
High5.3780 (October 31, 2014)
Open5.3733
Close5.3780
Change+0.09%
Days23

October 2014

Date1 GBPChange1 PLN
October 1, 20145.3733-0.02%0.18611
October 2, 20145.3376-0.67%0.18735
October 3, 20145.3217-0.30%0.18791
October 6, 20145.3254+0.07%0.18778
October 7, 20145.3367+0.21%0.18738
October 8, 20145.3264-0.19%0.18774
October 9, 20145.3026-0.45%0.18859
October 10, 20145.3077+0.10%0.18841
October 13, 20145.3193+0.22%0.18800
October 14, 20145.2904-0.54%0.18902
October 15, 20145.2886-0.03%0.18909
October 16, 20145.3056+0.32%0.18848
October 17, 20145.3197+0.26%0.18798
October 20, 20145.3357+0.30%0.18742
October 21, 20145.3397+0.08%0.18727
October 22, 20145.3415+0.03%0.18721
October 23, 20145.3505+0.17%0.18690
October 24, 20145.3550+0.09%0.18674
October 27, 20145.3660+0.21%0.18636
October 28, 20145.3696+0.07%0.18623
October 29, 20145.3419-0.52%0.18720
October 30, 20145.3567+0.28%0.18668
October 31, 20145.3780+0.40%0.18594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.