GBP to PLN in October 2015

Average: 5.8012 PLN

In October 2015 the ECB published 22 reference rates for GBP/PLN. The average was 5.8012 PLN per GBP, the low 5.6672 on October 13, 2015 and the high 5.9577 on October 29, 2015. From the first to the last day of the month the rate moved from 5.7634 to 5.9376 (+3.02%).

October 1, 2015October 30, 2015

High 5.9577 PLN (October 29, 2015) Low 5.6672 PLN (October 13, 2015)

Average	5.8012
Low	5.6672 (October 13, 2015)
High	5.9577 (October 29, 2015)
Open	5.7634
Close	5.9376
Change	+3.02%
Days	22

October 2015

Date	1 GBP	Change	1 PLN
October 1, 2015	5.7634	+0.27%	0.17351
October 2, 2015	5.7695	+0.11%	0.17333
October 5, 2015	5.7348	-0.60%	0.17437
October 6, 2015	5.7423	+0.13%	0.17415
October 7, 2015	5.7488	+0.11%	0.17395
October 8, 2015	5.7455	-0.06%	0.17405
October 9, 2015	5.6933	-0.91%	0.17565
October 12, 2015	5.7081	+0.26%	0.17519
October 13, 2015	5.6672	-0.72%	0.17645
October 14, 2015	5.7129	+0.80%	0.17504
October 15, 2015	5.7173	+0.08%	0.17491
October 16, 2015	5.7617	+0.78%	0.17356
October 19, 2015	5.7902	+0.50%	0.17271
October 20, 2015	5.7761	-0.24%	0.17313
October 21, 2015	5.8181	+0.73%	0.17188
October 22, 2015	5.8585	+0.69%	0.17069
October 23, 2015	5.9105	+0.89%	0.16919
October 26, 2015	5.9407	+0.51%	0.16833
October 27, 2015	5.9494	+0.15%	0.16808
October 28, 2015	5.9238	-0.43%	0.16881
October 29, 2015	5.9577	+0.57%	0.16785
October 30, 2015	5.9376	-0.34%	0.16842

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.