GBP to PLN in November 2015

Average: 6.0144 PLN

In November 2015 the ECB published 21 reference rates for GBP/PLN. The average was 6.0144 PLN per GBP, the low 5.9282 on November 6, 2015 and the high 6.0791 on November 26, 2015. From the first to the last day of the month the rate moved from 5.9635 to 6.0614 (+1.64%).

November 2, 2015November 30, 2015

High 6.0791 PLN (November 26, 2015) Low 5.9282 PLN (November 6, 2015)

Average	6.0144
Low	5.9282 (November 6, 2015)
High	6.0791 (November 26, 2015)
Open	5.9635
Close	6.0614
Change	+1.64%
Days	21

November 2015

Date	1 GBP	Change	1 PLN
November 2, 2015	5.9635	+0.44%	0.16769
November 3, 2015	5.9651	+0.03%	0.16764
November 4, 2015	5.9736	+0.14%	0.16740
November 5, 2015	5.9489	-0.41%	0.16810
November 6, 2015	5.9282	-0.35%	0.16868
November 9, 2015	5.9698	+0.70%	0.16751
November 10, 2015	5.9898	+0.34%	0.16695
November 11, 2015	5.9795	-0.17%	0.16724
November 12, 2015	5.9839	+0.07%	0.16712
November 13, 2015	6.0008	+0.28%	0.16664
November 16, 2015	6.0085	+0.13%	0.16643
November 17, 2015	6.0532	+0.74%	0.16520
November 18, 2015	6.0693	+0.27%	0.16476
November 19, 2015	6.0732	+0.06%	0.16466
November 20, 2015	6.0501	-0.38%	0.16529
November 23, 2015	6.0360	-0.23%	0.16567
November 24, 2015	6.0333	-0.05%	0.16575
November 25, 2015	6.0710	+0.62%	0.16472
November 26, 2015	6.0791	+0.13%	0.16450
November 27, 2015	6.0650	-0.23%	0.16488
November 30, 2015	6.0614	-0.06%	0.16498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.