Initask FX

GBP to PLN in October 2017

Average: 4.7859 PLN

In October 2017 the ECB published 22 reference rates for GBP/PLN. The average was 4.7859 PLN per GBP, the low 4.7199 on October 19, 2017 and the high 4.8782 on October 2, 2017. From the first to the last day of the month the rate moved from 4.8782 to 4.8308 (-0.97%).

October 2, 2017October 31, 2017

High 4.8782 PLN (October 2, 2017) Low 4.7199 PLN (October 19, 2017)

Average4.7859
Low4.7199 (October 19, 2017)
High4.8782 (October 2, 2017)
Open4.8782
Close4.8308
Change-0.97%
Days22

October 2017

Date1 GBPChange1 PLN
October 2, 20174.8782-0.06%0.20499
October 3, 20174.8542-0.49%0.20601
October 4, 20174.8408-0.28%0.20658
October 5, 20174.8232-0.36%0.20733
October 6, 20174.8069-0.34%0.20803
October 9, 20174.8295+0.47%0.20706
October 10, 20174.8016-0.58%0.20826
October 11, 20174.7766-0.52%0.20935
October 12, 20174.7354-0.86%0.21117
October 13, 20174.7825+1.00%0.20909
October 16, 20174.7748-0.16%0.20943
October 17, 20174.7447-0.63%0.21076
October 18, 20174.7352-0.20%0.21119
October 19, 20174.7199-0.32%0.21187
October 20, 20174.7268+0.15%0.21156
October 23, 20174.7442+0.37%0.21078
October 24, 20174.7482+0.08%0.21061
October 25, 20174.7653+0.36%0.20985
October 26, 20174.7579-0.15%0.21018
October 27, 20174.7908+0.69%0.20873
October 30, 20174.8229+0.67%0.20734
October 31, 20174.8308+0.16%0.20701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.