GBP to PLN in November 2017

Average: 4.7604 PLN

In November 2017 the ECB published 22 reference rates for GBP/PLN. The average was 4.7604 PLN per GBP, the low 4.6985 on November 28, 2017 and the high 4.8450 on November 1, 2017. From the first to the last day of the month the rate moved from 4.8450 to 4.7684 (-1.58%).

November 1, 2017November 30, 2017

High 4.8450 PLN (November 1, 2017) Low 4.6985 PLN (November 28, 2017)

Average	4.7604
Low	4.6985 (November 28, 2017)
High	4.8450 (November 1, 2017)
Open	4.8450
Close	4.7684
Change	-1.58%
Days	22

November 2017

Date	1 GBP	Change	1 PLN
November 1, 2017	4.8450	+0.29%	0.20640
November 2, 2017	4.7780	-1.38%	0.20929
November 3, 2017	4.7663	-0.25%	0.20981
November 6, 2017	4.7978	+0.66%	0.20843
November 7, 2017	4.8156	+0.37%	0.20766
November 8, 2017	4.7894	-0.54%	0.20879
November 9, 2017	4.7777	-0.25%	0.20931
November 10, 2017	4.7876	+0.21%	0.20887
November 13, 2017	4.7574	-0.63%	0.21020
November 14, 2017	4.7308	-0.56%	0.21138
November 15, 2017	4.7239	-0.15%	0.21169
November 16, 2017	4.7475	+0.50%	0.21064
November 17, 2017	4.7370	-0.22%	0.21110
November 20, 2017	4.7573	+0.43%	0.21021
November 21, 2017	4.7786	+0.45%	0.20926
November 22, 2017	4.7467	-0.67%	0.21067
November 23, 2017	4.7328	-0.29%	0.21129
November 24, 2017	4.7250	-0.16%	0.21164
November 27, 2017	4.7090	-0.34%	0.21236
November 28, 2017	4.6985	-0.22%	0.21284
November 29, 2017	4.7576	+1.26%	0.21019
November 30, 2017	4.7684	+0.23%	0.20971

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.