GBP to PLN in August 2018
Average: 4.7787 PLN
In August 2018 the ECB published 23 reference rates for GBP/PLN. The average was 4.7787 PLN per GBP, the low 4.7114 on August 28, 2018 and the high 4.8563 on August 15, 2018. From the first to the last day of the month the rate moved from 4.7978 to 4.7819 (-0.33%).
High 4.8563 PLN (August 15, 2018) Low 4.7114 PLN (August 28, 2018)
| Average | 4.7787 |
|---|---|
| Low | 4.7114 (August 28, 2018) |
| High | 4.8563 (August 15, 2018) |
| Open | 4.7978 |
| Close | 4.7819 |
| Change | -0.33% |
| Days | 23 |
August 2018
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| August 1, 2018 | 4.7978 | +0.09% | 0.20843 |
| August 2, 2018 | 4.8034 | +0.12% | 0.20819 |
| August 3, 2018 | 4.7852 | -0.38% | 0.20898 |
| August 6, 2018 | 4.7862 | +0.02% | 0.20893 |
| August 7, 2018 | 4.7521 | -0.71% | 0.21043 |
| August 8, 2018 | 4.7285 | -0.50% | 0.21148 |
| August 9, 2018 | 4.7519 | +0.50% | 0.21044 |
| August 10, 2018 | 4.7852 | +0.70% | 0.20898 |
| August 13, 2018 | 4.8097 | +0.51% | 0.20791 |
| August 14, 2018 | 4.8144 | +0.10% | 0.20771 |
| August 15, 2018 | 4.8563 | +0.87% | 0.20592 |
| August 16, 2018 | 4.8204 | -0.74% | 0.20745 |
| August 17, 2018 | 4.8133 | -0.15% | 0.20776 |
| August 20, 2018 | 4.8098 | -0.07% | 0.20791 |
| August 21, 2018 | 4.8006 | -0.19% | 0.20831 |
| August 22, 2018 | 4.7617 | -0.81% | 0.21001 |
| August 23, 2018 | 4.7600 | -0.04% | 0.21008 |
| August 24, 2018 | 4.7437 | -0.34% | 0.21081 |
| August 27, 2018 | 4.7264 | -0.36% | 0.21158 |
| August 28, 2018 | 4.7114 | -0.32% | 0.21225 |
| August 29, 2018 | 4.7335 | +0.47% | 0.21126 |
| August 30, 2018 | 4.7775 | +0.93% | 0.20931 |
| August 31, 2018 | 4.7819 | +0.09% | 0.20912 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.