GBP to PLN in September 2018

Average: 4.8171 PLN

In September 2018 the ECB published 20 reference rates for GBP/PLN. The average was 4.8171 PLN per GBP, the low 4.7641 on September 3, 2018 and the high 4.8454 on September 20, 2018. From the first to the last day of the month the rate moved from 4.7641 to 4.8207 (+1.19%).

September 3, 2018September 28, 2018

High 4.8454 PLN (September 20, 2018) Low 4.7641 PLN (September 3, 2018)

Average	4.8171
Low	4.7641 (September 3, 2018)
High	4.8454 (September 20, 2018)
Open	4.7641
Close	4.8207
Change	+1.19%
Days	20

September 2018

Date	1 GBP	Change	1 PLN
September 3, 2018	4.7641	-0.37%	0.20990
September 4, 2018	4.7798	+0.33%	0.20921
September 5, 2018	4.7880	+0.17%	0.20886
September 6, 2018	4.8075	+0.41%	0.20801
September 7, 2018	4.8257	+0.38%	0.20723
September 10, 2018	4.8320	+0.13%	0.20695
September 11, 2018	4.8383	+0.13%	0.20668
September 12, 2018	4.8411	+0.06%	0.20657
September 13, 2018	4.8425	+0.03%	0.20651
September 14, 2018	4.8246	-0.37%	0.20727
September 17, 2018	4.8332	+0.18%	0.20690
September 18, 2018	4.8344	+0.02%	0.20685
September 19, 2018	4.8361	+0.04%	0.20678
September 20, 2018	4.8454	+0.19%	0.20638
September 21, 2018	4.8038	-0.86%	0.20817
September 24, 2018	4.8077	+0.08%	0.20800
September 25, 2018	4.8007	-0.15%	0.20830
September 26, 2018	4.8076	+0.14%	0.20800
September 27, 2018	4.8081	+0.01%	0.20798
September 28, 2018	4.8207	+0.26%	0.20744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.