Initask FX

GBP to PLN in July 2019

Average: 4.7361 PLN

In July 2019 the ECB published 23 reference rates for GBP/PLN. The average was 4.7361 PLN per GBP, the low 4.6820 on July 30, 2019 and the high 4.7741 on July 25, 2019. From the first to the last day of the month the rate moved from 4.7289 to 4.6835 (-0.96%).

July 1, 2019July 31, 2019

High 4.7741 PLN (July 25, 2019) Low 4.6820 PLN (July 30, 2019)

Average4.7361
Low4.6820 (July 30, 2019)
High4.7741 (July 25, 2019)
Open4.7289
Close4.6835
Change-0.96%
Days23

July 2019

Date1 GBPChange1 PLN
July 1, 20194.7289-0.23%0.21146
July 2, 20194.7437+0.31%0.21081
July 3, 20194.7274-0.34%0.21153
July 4, 20194.7296+0.05%0.21143
July 5, 20194.7322+0.05%0.21132
July 8, 20194.7453+0.28%0.21073
July 9, 20194.7380-0.15%0.21106
July 10, 20194.7525+0.31%0.21042
July 11, 20194.7534+0.02%0.21037
July 12, 20194.7529-0.01%0.21040
July 15, 20194.7425-0.22%0.21086
July 16, 20194.7147-0.59%0.21210
July 17, 20194.7201+0.11%0.21186
July 18, 20194.7406+0.44%0.21094
July 19, 20194.7494+0.18%0.21055
July 22, 20194.7217-0.58%0.21179
July 23, 20194.7308+0.19%0.21138
July 24, 20194.7729+0.89%0.20952
July 25, 20194.7741+0.03%0.20946
July 26, 20194.7605-0.28%0.21006
July 29, 20194.7329-0.58%0.21129
July 30, 20194.6820-1.08%0.21358
July 31, 20194.6835+0.03%0.21351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.