GBP to PLN in August 2019

Average: 4.7481 PLN

In August 2019 the ECB published 22 reference rates for GBP/PLN. The average was 4.7481 PLN per GBP, the low 4.6532 on August 9, 2019 and the high 4.8391 on August 29, 2019. From the first to the last day of the month the rate moved from 4.7152 to 4.8376 (+2.60%).

August 1, 2019August 30, 2019

High 4.8391 PLN (August 29, 2019) Low 4.6532 PLN (August 9, 2019)

Average	4.7481
Low	4.6532 (August 9, 2019)
High	4.8391 (August 29, 2019)
Open	4.7152
Close	4.8376
Change	+2.60%
Days	22

August 2019

Date	1 GBP	Change	1 PLN
August 1, 2019	4.7152	+0.68%	0.21208
August 2, 2019	4.7007	-0.31%	0.21273
August 5, 2019	4.6955	-0.11%	0.21297
August 6, 2019	4.6955	0.00%	0.21297
August 7, 2019	4.6749	-0.44%	0.21391
August 8, 2019	4.6927	+0.38%	0.21310
August 9, 2019	4.6532	-0.84%	0.21491
August 12, 2019	4.6726	+0.42%	0.21402
August 13, 2019	4.6722	-0.01%	0.21403
August 14, 2019	4.7177	+0.97%	0.21197
August 15, 2019	4.7765	+1.25%	0.20936
August 16, 2019	4.7654	-0.23%	0.20985
August 19, 2019	4.7718	+0.13%	0.20956
August 20, 2019	4.7534	-0.39%	0.21038
August 21, 2019	4.7549	+0.03%	0.21031
August 22, 2019	4.7880	+0.70%	0.20885
August 23, 2019	4.8147	+0.56%	0.20770
August 26, 2019	4.8038	-0.23%	0.20817
August 27, 2019	4.8318	+0.58%	0.20696
August 28, 2019	4.8307	-0.02%	0.20701
August 29, 2019	4.8391	+0.17%	0.20665
August 30, 2019	4.8376	-0.03%	0.20671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.